Indicators

Nightfood Holdings Inc (OP: NGTF )

0.0100 +0.0013 (+14.94%)

Streaming Delayed Price Updated: 10:38 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.1610	0.1704	0.1550	0.1550	58,035	-0.01(-5.49%)
Sep 28, 2017	0.1700	0.1725	0.1638	0.1640	89,203	-0.02(-8.84%)
Sep 27, 2017	0.1760	0.1799	0.1680	0.1799	105,007	+0.00(+1.47%)
Sep 26, 2017	0.2300	0.2300	0.1765	0.1773	73,936	-0.05(-22.91%)
Sep 25, 2017	0.2304	0.2304	0.2050	0.2300	13,670	-0.00(-1.08%)
Sep 22, 2017	0.2090	0.2600	0.2000	0.2325	89,723	+0.03(+16.25%)
Sep 21, 2017	0.1750	0.2145	0.1750	0.2000	146,103	+0.02(+11.11%)
Sep 20, 2017	0.1810	0.1890	0.1800	0.1800	25,028	-0.01(-5.26%)
Sep 19, 2017	0.1827	0.2390	0.1700	0.1900	36,425	+0.00(+0.83%)
Sep 18, 2017	0.1847	0.1950	0.1750	0.1884	25,856	-0.01(-3.86%)
Sep 15, 2017	0.1902	0.2125	0.1750	0.1960	22,293	+0.01(+3.05%)
Sep 14, 2017	0.1600	0.2280	0.1600	0.1902	275,896	+0.03(+18.88%)
Sep 13, 2017	0.1770	0.1770	0.1572	0.1600	38,667	-0.01(-5.88%)
Sep 12, 2017	0.1769	0.1790	0.1550	0.1700	24,978	-0.01(-3.95%)
Sep 11, 2017	0.1690	0.1790	0.1610	0.1770	16,498	+0.01(+8.92%)
Sep 08, 2017	0.1658	0.1788	0.1600	0.1625	38,357	-0.02(-8.76%)
Sep 07, 2017	0.1799	0.1799	0.1550	0.1781	59,169	-0.00(-1.00%)
Sep 06, 2017	0.1600	0.1799	0.1531	0.1799	101,943	+0.02(+9.70%)
Sep 05, 2017	0.1600	0.1674	0.1500	0.1640	194,199	+0.01(+5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.