Skip to main content

Plug Power Inc (NQ: PLUG )

3.440 +0.010 (+0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 1.810 1.850 1.780 1.820 99,598 +0.02(+1.11%)
Sep 29, 2011 1.790 1.840 1.770 1.800 74,675 +0.05(+2.86%)
Sep 28, 2011 1.870 1.900 1.750 1.750 51,096 -0.07(-3.85%)
Sep 27, 2011 1.790 1.950 1.765 1.820 101,149 +0.07(+4.00%)
Sep 26, 2011 1.800 1.800 1.710 1.750 60,930 +0.00(+0.00%)
Sep 23, 2011 1.770 1.770 1.700 1.750 134,371 -0.03(-1.69%)
Sep 22, 2011 1.940 1.940 1.740 1.780 253,861 -0.16(-8.25%)
Sep 21, 2011 1.960 2.050 1.930 1.940 184,281 +0.01(+0.52%)
Sep 20, 2011 1.910 1.969 1.910 1.930 68,626 +0.04(+2.12%)
Sep 19, 2011 1.940 1.950 1.810 1.890 136,670 -0.07(-3.57%)
Sep 16, 2011 1.990 2.180 1.920 1.960 639,008 +0.11(+5.95%)
Sep 15, 2011 1.790 1.850 1.780 1.850 146,831 +0.08(+4.52%)
Sep 14, 2011 1.780 1.800 1.740 1.770 62,759 -0.01(-0.56%)
Sep 13, 2011 1.740 1.800 1.739 1.780 136,628 +0.06(+3.49%)
Sep 12, 2011 1.680 1.760 1.660 1.720 68,724 +0.01(+0.58%)
Sep 09, 2011 1.750 1.760 1.680 1.710 73,043 -0.06(-3.39%)
Sep 08, 2011 1.730 1.890 1.720 1.770 199,737 +0.04(+2.31%)
Sep 07, 2011 1.710 1.770 1.710 1.730 74,672 +0.04(+2.37%)
Sep 06, 2011 1.690 1.750 1.620 1.690 186,442 -0.08(-4.52%)
Sep 02, 2011 1.760 1.800 1.720 1.770 134,549 -0.01(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.