Indicators

Plug Power Inc (NQ: PLUG )

2.590 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.620	2.650	2.590	2.610	3,153,563	-0.01(-0.38%)
Sep 28, 2017	2.670	2.680	2.550	2.620	4,143,910	-0.03(-1.13%)
Sep 27, 2017			2.580	2.650	3,907,937	+0.05(+1.92%)
Sep 26, 2017	2.610	2.635	2.510	2.600	5,137,696	+0.00(+0.00%)
Sep 25, 2017	2.600	2.720	2.540	2.600	8,682,366	+0.03(+1.17%)
Sep 22, 2017	2.510	2.630	2.485	2.570	5,291,212	+0.10(+4.05%)
Sep 21, 2017	2.780	2.820	2.420	2.470	18,370,340	-0.27(-9.85%)
Sep 20, 2017	2.410	2.750	2.410	2.740	20,694,688	+0.33(+13.69%)
Sep 19, 2017	2.470	2.535	2.380	2.410	9,290,820	-0.06(-2.43%)
Sep 18, 2017	2.250	2.470	2.250	2.470	11,437,391	+0.22(+9.78%)
Sep 15, 2017	2.220	2.250	2.170	2.250	6,257,448	+0.02(+0.90%)
Sep 14, 2017	2.390	2.400	2.210	2.230	5,310,390	-0.12(-5.11%)
Sep 13, 2017	2.180	2.380	2.180	2.350	11,540,558	+0.18(+8.29%)
Sep 12, 2017	2.180	2.190	2.150	2.170	2,020,018	+0.00(+0.00%)
Sep 11, 2017	2.140	2.170	2.120	2.170	1,919,599	+0.04(+1.88%)
Sep 08, 2017	2.150	2.180	2.130	2.130	1,602,785	-0.04(-1.84%)
Sep 07, 2017	2.140	2.195	2.110	2.170	2,885,193	+0.03(+1.40%)
Sep 06, 2017	2.100	2.160	2.100	2.140	1,934,977	+0.03(+1.42%)
Sep 05, 2017	2.180	2.180	2.095	2.110	2,850,046	-0.08(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.