Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 78.00 79.06 77.01 77.99 484,885 -0.52(-0.66%)
Sep 29, 2020 79.20 79.55 77.85 78.51 229,535 -1.26(-1.58%)
Sep 28, 2020 77.69 79.77 77.41 79.77 259,365 +2.36(+3.05%)
Sep 25, 2020 77.19 78.30 75.94 77.41 126,800 -0.03(-0.04%)
Sep 24, 2020 77.62 77.81 76.02 77.44 196,413 -0.53(-0.68%)
Sep 23, 2020 78.55 78.80 77.94 77.97 143,819 -0.64(-0.81%)
Sep 22, 2020 79.00 79.10 78.00 78.61 256,874 -0.56(-0.71%)
Sep 21, 2020 79.10 79.29 78.75 79.17 197,504 -0.03(-0.04%)
Sep 18, 2020 79.08 79.40 78.71 79.20 329,400 -0.22(-0.28%)
Sep 17, 2020 77.02 80.50 76.81 79.42 748,578 +11.30(+16.59%)
Sep 16, 2020 68.00 68.98 67.48 68.12 230,025 +0.03(+0.04%)
Sep 15, 2020 66.88 68.64 66.55 68.09 157,803 +1.64(+2.47%)
Sep 14, 2020 66.99 67.69 66.00 66.45 45,210 -0.01(-0.02%)
Sep 11, 2020 66.13 67.10 65.89 66.46 76,500 +0.42(+0.64%)
Sep 10, 2020 66.80 67.24 65.70 66.04 90,761 -0.06(-0.09%)
Sep 09, 2020 66.76 67.14 65.94 66.10 80,086 -0.17(-0.26%)
Sep 08, 2020 66.16 67.06 65.69 66.27 144,593 -1.16(-1.72%)
Sep 04, 2020 67.97 68.21 65.54 67.43 338,800 -0.01(-0.01%)
Sep 03, 2020 67.00 68.63 65.15 67.44 324,831 +0.41(+0.61%)
Sep 02, 2020 67.48 68.94 66.38 67.03 156,164 -0.10(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.