Indicators

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.070	5.270	5.030	5.190	178,238	+0.27(+5.49%)
Sep 27, 2019	5.040	5.040	4.840	4.920	104,500	+0.07(+1.44%)
Sep 26, 2019	5.200	5.210	4.830	4.850	87,649	-0.36(-6.91%)
Sep 25, 2019	5.220	5.265	5.140	5.210	30,781	+0.00(+0.00%)
Sep 24, 2019	5.559	5.559	5.110	5.210	76,754	-0.29(-5.27%)
Sep 23, 2019	5.440	5.630	5.420	5.500	29,798	+0.05(+0.92%)
Sep 20, 2019	5.260	5.470	5.260	5.450	55,500	+0.13(+2.44%)
Sep 19, 2019	5.360	5.500	5.260	5.320	90,479	+0.01(+0.19%)
Sep 18, 2019	5.280	5.350	5.000	5.310	57,078	+0.00(+0.00%)
Sep 17, 2019	5.442	5.442	5.250	5.310	81,852	-0.13(-2.39%)
Sep 16, 2019	5.570	5.600	5.365	5.440	58,075	+0.00(+0.00%)
Sep 13, 2019	5.390	5.515	5.250	5.440	103,700	+0.14(+2.64%)
Sep 12, 2019	5.640	5.680	5.250	5.300	60,112	-0.28(-5.02%)
Sep 11, 2019	5.300	5.770	5.250	5.580	278,194	+0.13(+2.39%)
Sep 10, 2019	5.800	5.840	5.350	5.450	741,195	+0.39(+7.71%)
Sep 09, 2019	4.990	5.190	4.910	5.060	245,769	+0.32(+6.75%)
Sep 06, 2019	4.946	4.946	4.730	4.740	12,900	-0.09(-1.86%)
Sep 05, 2019	4.630	4.870	4.560	4.830	52,467	+0.20(+4.32%)
Sep 04, 2019	4.500	4.767	4.390	4.630	61,254	+0.26(+5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.