Indicators

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3083 KWD UNCHANGED

Streaming Realtime Price Updated: 8:46 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		0.3025	0.3025	0.3025	0	+0.00(+0.02%)
Sep 27, 2018	0.3025	0.3025	0.3024	0.3024	1	+0.00(+0.05%)
Sep 26, 2018	0.3023	0.3023	0.3023	0.3023	1	+0.00(+0.03%)
Sep 25, 2018	0.3022	0.3022	0.3022	0.3022	2	+0.00(+0.01%)
Sep 24, 2018	0.3021	0.3021	0.3021	0.3021	3	+0.00(+0.08%)
Sep 21, 2018		0.3019	0.3019	0.3019	0	-0.00(-0.06%)
Sep 20, 2018	0.3021	0.3021	0.3021	0.3021	1	-0.00(-0.09%)
Sep 19, 2018	0.3024	0.3024	0.3024	0.3024	3	-0.00(-0.03%)
Sep 18, 2018	0.3024	0.3024	0.3024	0.3024	1	+0.00(+0.04%)
Sep 17, 2018	0.3023	0.3023	0.3023	0.3023	1	+0.00(+0.09%)
Sep 14, 2018		0.3020	0.3020	0.3020	0	-0.00(-0.14%)
Sep 13, 2018	0.3025	0.3025	0.3024	0.3024	5	+0.00(+0.01%)
Sep 12, 2018	0.3024	0.3024	0.3024	0.3024	2	-0.00(-0.01%)
Sep 11, 2018	0.3024	0.3024	0.3024	0.3024	1	-0.00(-0.01%)
Sep 10, 2018	0.3025	0.3025	0.3025	0.3025	3	+0.00(+0.17%)
Sep 07, 2018		0.3020	0.3020	0.3020	0	-0.00(-0.13%)
Sep 06, 2018	0.3023	0.3024	0.3023	0.3024	2	-0.00(-0.04%)
Sep 05, 2018	0.3025	0.3025	0.3025	0.3025	3	-0.00(-0.02%)
Sep 04, 2018	0.3025	0.3025	0.3025	0.3025	2	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.