Indicators

Caterpillar (NY: CAT )

354.66 -1.97 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	7.516	7.806	7.430	7.687	6,283,703	+0.17(+2.28%)
Sep 27, 2001	7.567	7.636	7.315	7.516	7,107,447	-0.05(-0.61%)
Sep 26, 2001	7.859	7.859	7.494	7.562	9,241,837	-0.40(-4.98%)
Sep 25, 2001	7.914	8.027	7.737	7.959	6,609,762	+0.04(+0.56%)
Sep 24, 2001	7.730	8.135	7.730	7.914	8,264,243	+0.36(+4.70%)
Sep 21, 2001	7.155	7.567	6.917	7.559	14,423,525	+0.40(+5.64%)
Sep 20, 2001	7.636	7.717	7.113	7.155	8,718,511	-0.46(-6.08%)
Sep 19, 2001	7.868	7.953	7.430	7.619	7,180,293	-0.22(-2.87%)
Sep 18, 2001	7.808	8.142	7.705	7.844	8,100,776	+0.18(+2.28%)
Sep 17, 2001	8.065	8.314	7.524	7.669	11,787,371	-0.59(-7.09%)
Sep 10, 2001	8.237	8.297	8.074	8.254	8,030,552	-0.13(-1.56%)
Sep 07, 2001	8.775	8.775	8.365	8.384	7,439,625	-0.39(-4.44%)
Sep 06, 2001	8.674	8.880	8.672	8.774	9,042,822	+0.14(+1.65%)
Sep 05, 2001	8.717	8.717	8.544	8.631	5,152,549	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.