Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 160.74 162.57 158.80 158.98 3,058,238 -1.76(-1.10%)
Sep 29, 2022 160.55 161.41 158.46 160.75 3,630,909 -1.80(-1.11%)
Sep 28, 2022 159.39 163.25 158.46 162.55 3,813,147 +5.16(+3.28%)
Sep 27, 2022 159.35 159.46 155.61 157.39 2,841,710 -0.17(-0.11%)
Sep 26, 2022 158.91 160.70 157.18 157.57 3,316,184 -1.57(-0.99%)
Sep 23, 2022 163.42 164.18 156.71 159.14 4,176,975 -6.11(-3.70%)
Sep 22, 2022 167.34 169.20 165.00 165.25 2,588,588 -1.36(-0.81%)
Sep 21, 2022 173.71 174.88 166.54 166.61 4,191,942 -5.85(-3.39%)
Sep 20, 2022 174.98 175.11 170.83 172.46 2,592,805 -3.99(-2.26%)
Sep 19, 2022 171.74 177.05 171.31 176.45 3,017,484 +2.56(+1.47%)
Sep 16, 2022 174.41 174.74 172.24 173.90 5,254,043 -2.93(-1.65%)
Sep 15, 2022 178.93 180.75 176.04 176.82 1,994,876 -2.09(-1.17%)
Sep 14, 2022 178.21 179.39 176.22 178.91 2,368,855 +0.33(+0.18%)
Sep 13, 2022 182.01 184.15 177.80 178.59 2,278,363 -7.84(-4.20%)
Sep 12, 2022 184.92 186.71 184.69 186.42 1,999,273 +2.82(+1.54%)
Sep 09, 2022 181.72 183.87 181.40 183.60 2,352,931 +6.14(+3.46%)
Sep 08, 2022 174.10 177.59 172.55 177.46 2,318,112 +2.22(+1.27%)
Sep 07, 2022 173.55 176.19 172.66 175.24 2,236,408 +0.19(+0.11%)
Sep 06, 2022 177.22 177.96 174.01 175.05 2,210,198 -0.16(-0.09%)
Sep 02, 2022 179.11 179.97 174.26 175.21 2,255,538 -1.56(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.