Skip to main content

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

109.02 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 96.94 97.42 96.36 96.36 25,599,630 -0.24(-0.25%)
Sep 29, 2022 96.43 96.67 95.70 96.61 32,822,698 -0.72(-0.74%)
Sep 28, 2022 96.40 97.42 96.20 97.33 42,442,812 +1.92(+2.01%)
Sep 27, 2022 96.94 97.14 95.38 95.41 36,873,588 -1.46(-1.51%)
Sep 26, 2022 98.19 98.38 96.83 96.87 29,349,882 -1.71(-1.74%)
Sep 23, 2022 98.65 98.83 98.13 98.58 19,850,420 -0.28(-0.29%)
Sep 22, 2022 99.35 99.36 98.58 98.87 22,307,610 -1.41(-1.41%)
Sep 21, 2022 100.30 100.55 99.33 100.28 25,391,914 +0.38(+0.38%)
Sep 20, 2022 100.02 100.31 99.76 99.90 32,330,908 -1.01(-1.00%)
Sep 19, 2022 100.29 101.01 100.20 100.91 14,543,661 +0.17(+0.17%)
Sep 16, 2022 100.41 101.73 100.39 100.74 14,865,755 -0.23(-0.23%)
Sep 15, 2022 101.23 101.36 100.83 100.97 13,765,497 -0.49(-0.48%)
Sep 14, 2022 100.95 101.64 100.92 101.46 20,585,552 +0.48(+0.48%)
Sep 13, 2022 100.70 101.13 100.56 100.98 20,798,408 -0.73(-0.72%)
Sep 12, 2022 102.34 102.54 101.51 101.72 11,784,570 -0.22(-0.22%)
Sep 09, 2022 102.10 102.52 101.91 101.94 12,664,343 +0.23(+0.23%)
Sep 08, 2022 101.91 102.22 101.63 101.71 17,936,476 -0.23(-0.23%)
Sep 07, 2022 101.03 102.05 101.01 101.94 23,256,544 +1.37(+1.37%)
Sep 06, 2022 101.45 101.53 100.57 100.57 17,544,878 -1.38(-1.36%)
Sep 02, 2022 102.38 102.76 101.94 101.95 15,373,480 +0.08(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.