Indicators

Caterpillar (NY: CAT )

358.32 -1.56 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	7.543	7.834	7.457	7.715	6,260,881	+0.17(+2.28%)
Sep 27, 2001	7.595	7.664	7.342	7.543	7,081,633	-0.05(-0.61%)
Sep 26, 2001	7.888	7.888	7.521	7.590	9,208,271	-0.40(-4.98%)
Sep 25, 2001	7.943	8.056	7.765	7.988	6,585,756	+0.04(+0.56%)
Sep 24, 2001	7.759	8.165	7.759	7.943	8,234,227	+0.36(+4.70%)
Sep 21, 2001	7.182	7.595	6.942	7.586	14,371,139	+0.40(+5.64%)
Sep 20, 2001	7.664	7.745	7.139	7.182	8,686,845	-0.46(-6.08%)
Sep 19, 2001	7.896	7.982	7.457	7.647	7,154,214	-0.23(-2.87%)
Sep 18, 2001	7.836	8.172	7.733	7.872	8,071,354	+0.18(+2.28%)
Sep 17, 2001	8.094	8.344	7.552	7.697	11,744,559	-0.59(-7.09%)
Sep 10, 2001	8.267	8.327	8.103	8.284	8,001,385	-0.13(-1.56%)
Sep 07, 2001	8.807	8.807	8.396	8.415	7,412,604	-0.39(-4.44%)
Sep 06, 2001	8.706	8.912	8.704	8.806	9,009,978	+0.14(+1.65%)
Sep 05, 2001	8.749	8.749	8.575	8.663	5,133,835	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.