Indicators

Macerich Co (NY: MAC )

15.28 -0.21 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	13.38	13.43	13.29	13.37	424,284	-0.03(-0.19%)
Sep 27, 2002	13.39	13.46	13.36	13.40	216,892	+0.00(+0.00%)
Sep 26, 2002	13.27	13.40	13.22	13.40	213,184	+0.19(+1.44%)
Sep 25, 2002	13.36	13.36	13.10	13.21	282,470	-0.06(-0.49%)
Sep 24, 2002	13.36	13.38	13.21	13.27	354,767	-0.06(-0.42%)
Sep 23, 2002	13.31	13.38	13.28	13.33	196,732	+0.02(+0.13%)
Sep 20, 2002	13.33	13.38	13.18	13.31	484,068	+0.03(+0.19%)
Sep 19, 2002	13.33	13.33	13.21	13.28	326,497	+0.00(+0.03%)
Sep 18, 2002	13.33	13.33	13.23	13.28	465,531	+0.01(+0.10%)
Sep 17, 2002	13.25	13.35	13.23	13.27	424,747	+0.06(+0.43%)
Sep 16, 2002	13.36	13.42	13.18	13.21	165,218	-0.13(-0.94%)
Sep 13, 2002	13.25	13.36	13.21	13.33	215,502	+0.10(+0.78%)
Sep 12, 2002	13.25	13.29	13.21	13.23	620,090	-0.02(-0.13%)
Sep 11, 2002	13.29	13.37	13.24	13.25	218,282	+0.00(+0.00%)
Sep 10, 2002	13.27	13.29	13.19	13.25	204,842	+0.03(+0.20%)
Sep 09, 2002	13.21	13.27	13.16	13.22	586,953	+0.02(+0.13%)
Sep 06, 2002	13.23	13.30	13.13	13.21	105,897	+0.02(+0.16%)
Sep 05, 2002	13.21	13.28	13.16	13.18	123,971	-0.04(-0.33%)
Sep 04, 2002	13.18	13.27	13.16	13.23	797,126	+0.11(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.