Indicators

Autoliv Inc (NY: ALV )

126.26 +0.98 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	10.79	10.87	10.68	10.76	167,312	-0.26(-2.36%)
Sep 27, 2002	11.09	11.18	10.95	11.02	472,352	-0.01(-0.05%)
Sep 26, 2002	10.77	11.11	10.73	11.03	226,282	+0.41(+3.90%)
Sep 25, 2002	10.66	10.66	10.36	10.61	965,472	-0.18(-1.70%)
Sep 24, 2002	10.31	10.82	10.23	10.80	203,948	+0.07(+0.62%)
Sep 23, 2002	10.74	10.80	10.56	10.73	148,112	-0.55(-4.89%)
Sep 20, 2002	11.35	11.36	11.15	11.28	191,801	-0.07(-0.58%)
Sep 19, 2002	11.37	11.49	11.29	11.35	187,883	+0.01(+0.04%)
Sep 18, 2002	11.25	11.43	11.24	11.34	231,572	-0.19(-1.68%)
Sep 17, 2002	11.63	11.66	11.48	11.54	140,863	-0.10(-0.83%)
Sep 16, 2002	11.50	11.68	11.50	11.63	193,564	+0.10(+0.89%)
Sep 13, 2002	11.54	11.54	11.40	11.53	163,589	-0.07(-0.62%)
Sep 12, 2002	11.63	11.74	11.50	11.60	121,075	-0.05(-0.44%)
Sep 11, 2002	11.79	11.79	11.62	11.65	47,999	+0.03(+0.26%)
Sep 10, 2002	11.48	11.62	11.38	11.62	228,437	+0.11(+0.97%)
Sep 09, 2002	11.38	11.60	11.31	11.51	2,782,002	-0.05(-0.40%)
Sep 06, 2002	11.48	11.61	11.41	11.56	183,573	+0.19(+1.66%)
Sep 05, 2002	11.00	11.38	10.98	11.37	667,092	+0.20(+1.83%)
Sep 04, 2002	10.72	11.20	10.72	11.16	392,223	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.