Indicators

Bristol-Myers Squibb (NY: BMY )

44.13 +0.19 (+0.42%)

Streaming Delayed Price Updated: 1:39 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	14.88	15.28	14.72	14.88	12,253,100	-0.43(-2.82%)
Sep 27, 2002	16.07	16.27	15.19	15.31	9,855,938	-1.05(-6.42%)
Sep 26, 2002	16.32	16.37	16.07	16.36	2,335,416	+0.39(+2.43%)
Sep 25, 2002	15.42	16.07	15.32	15.97	12,978,198	+0.63(+4.07%)
Sep 24, 2002	14.91	15.57	14.82	15.35	9,411,089	+0.19(+1.28%)
Sep 23, 2002	14.94	15.35	14.66	15.15	6,768,549	-0.02(-0.12%)
Sep 20, 2002	15.00	15.30	14.85	15.17	12,558,143	+0.17(+1.13%)
Sep 19, 2002	15.44	15.53	14.94	15.00	8,311,204	-0.54(-3.46%)
Sep 18, 2002	15.48	15.97	15.30	15.54	8,943,366	-0.21(-1.31%)
Sep 17, 2002	16.38	16.41	15.63	15.75	9,463,876	-0.48(-2.93%)
Sep 16, 2002	16.29	16.29	15.96	16.22	7,045,760	-0.10(-0.61%)
Sep 13, 2002	15.63	16.44	15.50	16.32	7,718,232	+0.63(+3.98%)
Sep 12, 2002	16.02	16.03	15.60	15.70	7,580,186	-0.45(-2.79%)
Sep 11, 2002	16.54	16.55	15.97	16.15	5,733,928	-0.06(-0.39%)
Sep 10, 2002	15.98	16.24	15.77	16.21	6,455,987	+0.39(+2.45%)
Sep 09, 2002	15.72	15.94	15.39	15.82	6,916,992	+0.04(+0.24%)
Sep 06, 2002	15.94	16.00	15.70	15.79	7,652,808	+0.09(+0.56%)
Sep 05, 2002	15.38	15.79	15.16	15.70	9,652,309	+0.14(+0.88%)
Sep 04, 2002	15.00	15.64	14.94	15.56	11,141,217	+0.56(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.