Indicators

INDUSTRIAL SEL (NY: XLI )

125.59 +1.24 (+1.00%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	14.77	14.83	14.33	14.71	195,061	-0.14(-0.96%)
Sep 27, 2002	15.41	15.41	14.84	14.85	47,637	-0.59(-3.81%)
Sep 26, 2002	15.26	15.52	15.17	15.44	34,500,724	+0.29(+1.94%)
Sep 25, 2002	15.21	15.24	14.89	15.15	219,345	+0.29(+1.93%)
Sep 24, 2002	15.01	15.07	14.80	14.86	102,175	-0.32(-2.13%)
Sep 23, 2002	15.22	15.28	15.04	15.19	83,465	-0.20(-1.27%)
Sep 20, 2002	15.19	15.41	15.19	15.38	66,347	+0.00(+0.00%)
Sep 19, 2002	15.45	15.68	15.31	15.38	377,119	-0.31(-1.97%)
Sep 18, 2002	15.56	15.76	15.50	15.69	95,142	-0.02(-0.14%)
Sep 17, 2002	16.21	16.62	15.71	15.71	4,126,817	-0.33(-2.07%)
Sep 16, 2002	15.75	16.07	15.75	16.04	122,212	+0.16(+1.00%)
Sep 13, 2002	15.92	15.96	15.75	15.89	28,529	-0.39(-2.41%)
Sep 12, 2002	16.58	16.58	16.21	16.28	63,162	-0.23(-1.37%)
Sep 11, 2002	16.75	16.75	16.49	16.50	36,225	+0.00(+0.00%)
Sep 10, 2002	16.47	16.56	16.34	16.50	59,447	+0.18(+1.11%)
Sep 09, 2002	16.07	16.50	14.80	16.32	1,658,688	+0.14(+0.84%)
Sep 06, 2002	15.98	16.29	15.98	16.19	48,831	+0.20(+1.27%)
Sep 05, 2002	15.88	16.14	15.83	15.98	53,343	-0.29(-1.76%)
Sep 04, 2002	16.01	16.36	15.83	16.27	49,362	+0.16(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.