Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

105.13 +0.40 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	64.82	64.97	64.55	64.67	174,633	-0.12(-0.19%)
Sep 27, 2002	64.40	64.79	64.19	64.79	500,327	+0.51(+0.80%)
Sep 26, 2002	63.86	64.31	63.73	64.28	465,134	+0.07(+0.11%)
Sep 25, 2002	64.28	64.43	63.93	64.20	161,021	-0.13(-0.21%)
Sep 24, 2002	64.40	64.88	64.10	64.34	380,308	-0.01(-0.02%)
Sep 23, 2002	64.76	64.76	64.34	64.35	124,666	-0.20(-0.31%)
Sep 20, 2002	64.52	64.55	64.28	64.55	77,854	+0.03(+0.05%)
Sep 19, 2002	64.70	64.73	64.37	64.52	237,381	+0.00(+0.00%)
Sep 18, 2002	64.70	64.70	64.36	64.52	16,898,908	-0.08(-0.12%)
Sep 17, 2002	64.61	65.20	64.31	64.60	224,931	+0.05(+0.07%)
Sep 16, 2002	64.81	64.81	64.41	64.55	53,452	+0.25(+0.39%)
Sep 13, 2002	64.34	64.41	64.01	64.29	155,044	+0.11(+0.17%)
Sep 12, 2002	63.98	64.30	63.85	64.19	869,347	+0.33(+0.52%)
Sep 11, 2002	63.55	63.85	63.39	63.85	208,331	-0.08(-0.13%)
Sep 10, 2002	63.41	64.07	63.40	63.94	293,489	+0.27(+0.43%)
Sep 09, 2002	63.40	63.85	63.40	63.67	88,976	+0.04(+0.07%)
Sep 06, 2002	64.05	64.05	63.37	63.63	373,170	-0.43(-0.68%)
Sep 05, 2002	64.22	64.28	63.75	64.06	229,579	+0.18(+0.28%)
Sep 04, 2002	63.92	63.95	63.70	63.88	2,805,418	+0.23(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.