Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encore Wire Cp (NQ: WIRE )

280.57 -1.43 (-0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.669 5.881 5.669 5.729 38,973 -0.05(-0.82%)
Sep 29, 2003 5.785 5.837 5.435 5.777 26,263 -0.06(-1.04%)
Sep 26, 2003 5.954 6.049 5.837 5.837 29,473 -0.15(-2.53%)
Sep 25, 2003 6.045 6.226 5.989 5.989 41,224 -0.16(-2.67%)
Sep 24, 2003 6.248 6.270 6.153 6.153 29,607 -0.10(-1.52%)
Sep 23, 2003 6.045 6.261 6.045 6.248 8,126 +0.10(+1.69%)
Sep 22, 2003 6.002 6.278 5.997 6.144 28,082 +0.05(+0.78%)
Sep 19, 2003 5.911 6.144 5.911 6.097 35,406 +0.09(+1.44%)
Sep 18, 2003 5.945 6.019 5.898 6.010 5,922 +0.06(+1.09%)
Sep 17, 2003 5.984 6.019 5.941 5.945 9,495 -0.04(-0.65%)
Sep 16, 2003 5.911 6.092 5.902 5.984 14,600 +0.02(+0.29%)
Sep 15, 2003 5.984 6.140 5.967 5.967 20,660 -0.15(-2.47%)
Sep 12, 2003 6.058 6.118 5.976 6.118 16,034 +0.03(+0.50%)
Sep 11, 2003 5.967 6.149 5.967 6.088 45,329 -0.13(-2.02%)
Sep 10, 2003 6.386 6.399 6.183 6.213 51,804 -0.09(-1.44%)
Sep 09, 2003 6.032 6.335 6.032 6.304 17,114 +0.13(+2.10%)
Sep 08, 2003 6.023 6.175 6.010 6.175 16,959 +0.14(+2.37%)
Sep 05, 2003 6.183 6.183 6.028 6.032 15,572 -0.13(-2.11%)
Sep 04, 2003 6.201 6.201 6.049 6.162 30,373 +0.03(+0.49%)
Sep 03, 2003 5.924 6.153 5.902 6.131 39,161 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.