Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 5.690 5.750 5.666 5.740 18,229 +0.08(+1.41%)
Sep 29, 2005 5.700 5.750 5.660 5.660 40,160 +0.00(+0.00%)
Sep 28, 2005 5.720 5.720 5.660 5.660 16,350 +0.00(+0.00%)
Sep 27, 2005 5.661 5.720 5.650 5.660 18,189 -0.03(-0.61%)
Sep 26, 2005 5.779 5.780 5.690 5.694 11,239 -0.01(-0.10%)
Sep 23, 2005 5.700 5.740 5.650 5.700 6,906 +0.04(+0.71%)
Sep 22, 2005 5.660 5.710 5.660 5.660 10,000 -0.07(-1.22%)
Sep 21, 2005 5.700 5.760 5.700 5.730 33,834 -0.04(-0.69%)
Sep 20, 2005 5.800 5.800 5.710 5.770 13,658 +0.01(+0.17%)
Sep 19, 2005 5.770 5.820 5.750 5.760 17,125 +0.00(+0.00%)
Sep 16, 2005 5.770 5.820 5.700 5.760 37,091 +0.06(+1.05%)
Sep 15, 2005 5.661 5.736 5.650 5.700 84,944 +0.01(+0.18%)
Sep 14, 2005 5.660 5.690 5.650 5.690 32,500 +0.00(+0.00%)
Sep 13, 2005 5.780 5.780 5.620 5.690 19,100 -0.01(-0.18%)
Sep 12, 2005 5.550 5.710 5.550 5.700 50,076 +0.10(+1.79%)
Sep 09, 2005 5.550 5.650 5.550 5.600 110,324 +0.05(+0.90%)
Sep 08, 2005 5.750 5.820 5.550 5.550 124,435 -0.17(-2.97%)
Sep 07, 2005 5.650 5.770 5.600 5.720 101,288 +0.07(+1.24%)
Sep 06, 2005 5.660 5.790 5.650 5.650 35,415 -0.01(-0.18%)
Sep 02, 2005 5.550 5.690 5.550 5.660 17,448 +0.10(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.