Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jewett-Cameron Trd (NQ: JCTCF )

5.210 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 1.171 1.236 1.171 1.200 97,776 +0.05(+4.25%)
Sep 29, 2005 1.180 1.180 1.114 1.151 129,534 +0.01(+1.27%)
Sep 28, 2005 1.182 1.233 1.133 1.137 202,230 -0.06(-4.84%)
Sep 27, 2005 1.206 1.216 1.167 1.194 85,608 -0.03(-2.36%)
Sep 26, 2005 1.268 1.328 1.197 1.223 235,254 -0.06(-4.45%)
Sep 23, 2005 1.280 1.392 1.256 1.280 216,576 -0.10(-7.15%)
Sep 22, 2005 1.379 1.478 1.304 1.379 511,242 -0.03(-2.13%)
Sep 21, 2005 1.354 1.514 1.354 1.409 469,482 +0.08(+5.67%)
Sep 20, 2005 1.387 1.388 1.294 1.333 304,704 -0.02(-1.48%)
Sep 19, 2005 1.350 1.407 1.308 1.353 393,306 +0.06(+4.91%)
Sep 16, 2005 1.229 1.292 1.211 1.290 427,236 +0.06(+5.07%)
Sep 15, 2005 1.422 1.443 1.197 1.228 1,962,066 -0.13(-9.80%)
Sep 14, 2005 1.222 1.576 1.156 1.361 4,351,800 +0.20(+17.11%)
Sep 13, 2005 1.196 1.196 1.098 1.162 208,914 -0.01(-0.66%)
Sep 12, 2005 1.194 1.221 1.089 1.170 495,864 +0.02(+1.35%)
Sep 09, 2005 1.347 1.414 1.112 1.154 960,762 -0.14(-10.51%)
Sep 08, 2005 1.433 1.494 1.277 1.290 1,182,786 -0.15(-10.69%)
Sep 07, 2005 1.341 1.577 1.229 1.444 5,073,960 +0.33(+30.00%)
Sep 06, 2005 0.9822 1.222 0.9222 1.111 1,375,056 +0.16(+16.82%)
Sep 02, 2005 0.9511 0.9889 0.9456 0.9511 4,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.