Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

18.83 +0.53 (+2.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	14.69	14.89	14.67	14.73	11,491,918	+0.13(+0.92%)
Sep 28, 2006	14.56	14.65	14.48	14.59	8,920,604	+0.07(+0.52%)
Sep 27, 2006	14.44	14.69	14.37	14.52	8,734,552	+0.06(+0.39%)
Sep 26, 2006	14.31	14.57	14.30	14.46	9,120,289	+0.18(+1.23%)
Sep 25, 2006	14.23	14.29	13.96	14.29	10,989,363	+0.03(+0.24%)
Sep 22, 2006	14.36	14.36	14.05	14.25	8,180,673	-0.12(-0.81%)
Sep 21, 2006	14.81	14.81	14.33	14.37	10,729,265	-0.36(-2.41%)
Sep 20, 2006	14.76	14.86	14.65	14.72	12,453,454	+0.18(+1.26%)
Sep 19, 2006	14.80	14.80	14.28	14.54	9,652,783	-0.12(-0.84%)
Sep 18, 2006	14.47	14.68	14.30	14.66	11,746,670	+0.39(+2.73%)
Sep 15, 2006	14.35	14.39	14.18	14.28	6,519,839	+0.14(+0.98%)
Sep 14, 2006	14.14	14.27	14.05	14.14	6,604,310	-0.10(-0.74%)
Sep 13, 2006	14.00	14.32	13.95	14.24	9,155,308	+0.20(+1.41%)
Sep 12, 2006	13.73	14.11	13.70	14.04	9,290,035	+0.38(+2.76%)
Sep 11, 2006	13.54	13.76	13.29	13.67	13,981,699	-0.01(-0.05%)
Sep 08, 2006	13.79	13.79	13.59	13.67	6,718,454	-0.01(-0.11%)
Sep 07, 2006	13.59	13.83	13.41	13.69	8,861,795	+0.01(+0.11%)
Sep 06, 2006	14.07	14.11	13.67	13.67	9,770,402	-0.59(-4.17%)
Sep 05, 2006	14.60	14.63	14.23	14.27	7,411,872	-0.08(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.