Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

105.13 +0.40 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	64.43	64.53	64.31	64.36	182,767	-0.03(-0.05%)
Sep 28, 2006	64.39	64.45	64.27	64.39	423,800	+0.01(+0.01%)
Sep 27, 2006	64.52	64.63	64.31	64.38	930,435	-0.02(-0.03%)
Sep 26, 2006	64.63	64.63	64.39	64.40	403,548	-0.11(-0.18%)
Sep 25, 2006	64.60	64.64	64.51	64.51	609,057	+0.03(+0.05%)
Sep 22, 2006	64.48	64.55	64.42	64.48	253,151	+0.04(+0.06%)
Sep 21, 2006	64.05	64.45	64.05	64.45	385,786	+0.39(+0.60%)
Sep 20, 2006	64.12	64.15	64.03	64.06	206,837	+0.10(+0.16%)
Sep 19, 2006	63.81	64.04	63.81	63.96	398,236	+0.25(+0.39%)
Sep 18, 2006	63.63	63.72	63.49	63.71	91,466	+0.01(+0.02%)
Sep 15, 2006	63.81	63.90	63.69	63.70	193,059	-0.04(-0.07%)
Sep 14, 2006	63.86	63.89	63.73	63.74	105,908	-0.16(-0.25%)
Sep 13, 2006	63.75	63.98	63.75	63.90	287,015	+0.17(+0.26%)
Sep 12, 2006	63.54	63.79	63.54	63.73	120,350	+0.10(+0.15%)
Sep 11, 2006	63.72	63.73	63.57	63.64	134,792	-0.02(-0.04%)
Sep 08, 2006	63.73	63.78	63.62	63.66	216,133	+0.07(+0.10%)
Sep 07, 2006	63.55	63.66	63.46	63.60	463,474	+0.07(+0.10%)
Sep 06, 2006	63.50	63.57	63.43	63.53	262,613	-0.04(-0.06%)
Sep 05, 2006	63.72	63.72	63.52	63.57	124,334	-0.16(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.