Indicators

Allegheny Technologies (NY: ATI )

60.60 -1.01 (-1.64%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	83.37	83.63	82.01	82.46	2,203,776	-1.13(-1.35%)
Sep 27, 2007	83.24	84.16	82.61	83.59	1,643,765	+1.10(+1.34%)
Sep 26, 2007	82.24	83.68	81.08	82.49	1,967,639	+0.74(+0.91%)
Sep 25, 2007	80.32	81.89	79.50	81.75	2,457,648	+0.43(+0.53%)
Sep 24, 2007	80.95	82.40	80.34	81.32	2,502,316	+1.20(+1.50%)
Sep 21, 2007	78.73	80.14	77.39	80.12	2,593,117	+2.73(+3.53%)
Sep 20, 2007	77.69	79.50	77.07	77.39	2,896,723	+0.04(+0.05%)
Sep 19, 2007	77.77	80.00	76.11	77.35	4,039,147	+0.68(+0.89%)
Sep 18, 2007	71.48	76.67	71.36	76.67	3,792,224	+5.72(+8.05%)
Sep 17, 2007	70.92	72.31	70.14	70.96	1,829,025	-0.29(-0.41%)
Sep 14, 2007	68.26	71.38	68.13	71.25	2,240,356	+2.37(+3.45%)
Sep 13, 2007	68.60	70.20	68.46	68.87	2,504,563	+0.54(+0.79%)
Sep 12, 2007	68.96	69.38	67.87	68.33	2,767,035	-1.45(-2.08%)
Sep 11, 2007	69.79	70.02	68.63	69.79	2,979,308	+0.70(+1.01%)
Sep 10, 2007	71.38	71.80	69.00	69.09	3,291,311	-1.81(-2.56%)
Sep 07, 2007	71.42	72.09	70.43	70.90	2,505,898	-2.06(-2.82%)
Sep 06, 2007	72.96	73.64	72.24	72.96	2,114,193	+0.18(+0.25%)
Sep 05, 2007	74.08	74.87	72.34	72.78	2,813,895	-2.37(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.