Indicators

Koninklijke Philips Electronics ADR (NY: PHG )

27.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	30.42	30.48	30.00	30.21	2,290,505	+0.35(+1.17%)
Sep 27, 2007	29.89	29.98	29.77	29.86	2,221,024	+0.48(+1.62%)
Sep 26, 2007	29.43	29.51	29.29	29.38	1,078,672	-0.08(-0.27%)
Sep 25, 2007	29.28	29.49	29.24	29.46	1,118,248	-0.10(-0.34%)
Sep 24, 2007	29.50	29.66	29.44	29.56	1,157,378	-0.01(-0.05%)
Sep 21, 2007	29.61	29.82	29.56	29.57	747,185	+0.38(+1.29%)
Sep 20, 2007	29.30	29.49	29.17	29.20	1,111,999	-0.04(-0.14%)
Sep 19, 2007	29.47	29.62	29.18	29.24	1,369,542	+0.01(+0.05%)
Sep 18, 2007	28.41	29.27	28.33	29.22	1,292,473	+1.02(+3.62%)
Sep 17, 2007	28.40	28.46	28.00	28.20	1,192,193	-0.44(-1.53%)
Sep 14, 2007	28.30	28.67	28.24	28.64	1,927,030	+0.25(+0.88%)
Sep 13, 2007	28.40	28.52	28.30	28.39	638,871	+0.15(+0.55%)
Sep 12, 2007	27.91	28.40	27.88	28.24	1,698,649	+0.19(+0.67%)
Sep 11, 2007	27.83	28.13	27.81	28.05	2,250,631	+0.69(+2.53%)
Sep 10, 2007	27.42	27.51	27.07	27.36	2,401,051	+1.06(+4.01%)
Sep 07, 2007	26.28	26.46	26.15	26.30	569,512	-0.39(-1.46%)
Sep 06, 2007	26.54	26.83	26.37	26.69	756,856	+0.22(+0.84%)
Sep 05, 2007	26.42	26.59	26.21	26.47	815,327	-0.28(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.