Indicators

Autoliv Inc (NY: ALV )

125.16 -0.42 (-0.33%)

Streaming Delayed Price Updated: 12:05 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	30.52	30.68	30.39	30.49	1,071,540	+0.53(+1.75%)
Sep 27, 2007	30.03	30.07	29.82	29.96	618,075	+0.23(+0.77%)
Sep 26, 2007	29.53	29.82	29.46	29.73	761,326	+0.39(+1.32%)
Sep 25, 2007	29.53	29.56	29.23	29.35	714,098	-0.06(-0.19%)
Sep 24, 2007	29.80	29.94	29.37	29.40	503,827	-0.50(-1.66%)
Sep 21, 2007	29.87	30.11	29.80	29.90	326,086	+0.21(+0.70%)
Sep 20, 2007	30.06	30.13	29.57	29.69	457,775	-0.31(-1.04%)
Sep 19, 2007	30.00	30.25	29.95	30.00	704,692	+0.07(+0.24%)
Sep 18, 2007	29.28	30.02	29.09	29.93	889,096	+0.53(+1.79%)
Sep 17, 2007	29.33	29.56	29.20	29.40	475,216	-0.23(-0.77%)
Sep 14, 2007	29.37	29.84	29.24	29.63	535,378	-0.06(-0.21%)
Sep 13, 2007	29.53	30.03	29.34	29.69	1,243,009	+0.04(+0.12%)
Sep 12, 2007	28.76	29.77	28.76	29.66	1,613,384	+0.79(+2.72%)
Sep 11, 2007	28.89	28.97	28.56	28.87	558,110	+0.23(+0.80%)
Sep 10, 2007	28.98	29.08	28.51	28.64	606,317	-0.09(-0.32%)
Sep 07, 2007	28.86	29.12	28.38	28.73	1,083,102	-0.60(-2.04%)
Sep 06, 2007	29.38	29.62	29.16	29.33	535,182	-0.08(-0.28%)
Sep 05, 2007	29.23	29.55	29.05	29.41	788,761	-0.26(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.