Indicators

Bayer Aktienges ADR (OP: BAYRY )

7.965 +0.155 (+1.98%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	79.35	79.74	78.00	79.35	1,012,882	+0.15(+0.19%)
Sep 27, 2007	79.20	80.26	78.45	79.20	774,651	-0.24(-0.30%)
Sep 26, 2007	79.44	79.65	79.14	79.44	134,100	+0.25(+0.32%)
Sep 25, 2007	79.00	79.69	78.95	79.19	226,300	-0.20(-0.25%)
Sep 24, 2007	79.24	79.76	78.95	79.39	245,000	+0.67(+0.85%)
Sep 21, 2007	80.60	81.02	78.53	78.72	833,600	-2.43(-2.99%)
Sep 20, 2007	81.77	82.13	81.14	81.15	174,200	-0.20(-0.25%)
Sep 19, 2007	81.45	81.88	81.24	81.35	163,000	+0.12(+0.15%)
Sep 18, 2007	78.97	81.35	78.88	81.23	328,200	+2.86(+3.65%)
Sep 17, 2007	79.28	79.61	78.09	78.37	194,500	+0.48(+0.62%)
Sep 14, 2007	77.51	78.33	77.37	77.89	197,900	+0.63(+0.82%)
Sep 13, 2007	76.90	77.59	76.64	77.26	336,300	+0.71(+0.93%)
Sep 12, 2007	76.19	77.15	76.15	76.55	417,700	+0.10(+0.13%)
Sep 11, 2007	76.00	76.96	75.86	76.45	397,800	+1.01(+1.34%)
Sep 10, 2007	75.86	76.07	75.15	75.44	523,400	-0.33(-0.44%)
Sep 07, 2007	76.33	76.75	75.29	75.77	386,900	-1.82(-2.35%)
Sep 06, 2007	77.60	77.94	77.01	77.59	397,800	-0.55(-0.70%)
Sep 05, 2007	78.59	78.74	77.93	78.14	338,500	-1.67(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.