Indicators

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	8.190	8.363	8.161	8.183	146,191	-0.03(-0.35%)
Sep 27, 2007	8.126	8.248	8.054	8.212	210,555	+0.14(+1.69%)
Sep 26, 2007	8.090	8.126	7.989	8.075	175,222	+0.04(+0.54%)
Sep 25, 2007	8.147	8.205	7.931	8.032	180,481	-0.18(-2.19%)
Sep 24, 2007	8.442	8.442	8.118	8.212	156,063	-0.25(-2.97%)
Sep 21, 2007	8.463	8.507	8.392	8.463	231,701	-0.03(-0.34%)
Sep 20, 2007	8.557	8.679	8.449	8.492	195,122	-0.14(-1.67%)
Sep 19, 2007	8.694	8.708	8.517	8.636	443,739	+0.01(+0.17%)
Sep 18, 2007	9.017	9.032	8.622	8.622	370,173	-0.37(-4.08%)
Sep 17, 2007	9.384	9.405	8.902	8.988	293,094	-0.43(-4.58%)
Sep 14, 2007	9.161	9.549	9.082	9.420	173,167	+0.23(+2.50%)
Sep 13, 2007	9.326	9.434	9.168	9.190	174,933	-0.07(-0.78%)
Sep 12, 2007	9.470	9.499	9.247	9.262	141,198	-0.22(-2.35%)
Sep 11, 2007	9.154	9.499	9.132	9.485	177,058	+0.36(+3.94%)
Sep 10, 2007	9.492	9.571	9.068	9.125	207,760	-0.35(-3.64%)
Sep 07, 2007	9.463	9.736	9.024	9.470	199,295	-0.12(-1.20%)
Sep 06, 2007	9.477	9.607	9.441	9.585	100,711	+0.10(+1.06%)
Sep 05, 2007	9.564	9.808	9.441	9.485	159,775	-0.15(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.