Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.630 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 8.300 8.380 7.820 8.070 429,523 -0.20(-2.42%)
Sep 29, 2008 9.000 9.000 8.270 8.270 544,242 -0.72(-8.01%)
Sep 26, 2008 8.900 9.000 8.700 8.990 691,635 +0.12(+1.35%)
Sep 25, 2008 8.750 8.900 8.400 8.870 906,155 +0.13(+1.49%)
Sep 24, 2008 8.250 8.850 8.200 8.740 646,447 +0.51(+6.20%)
Sep 23, 2008 8.700 8.700 8.120 8.230 291,963 -0.50(-5.73%)
Sep 22, 2008 8.590 8.780 8.260 8.730 308,400 +0.03(+0.34%)
Sep 19, 2008 8.680 8.820 8.430 8.700 1,293,908 +0.30(+3.57%)
Sep 18, 2008 7.860 8.500 7.720 8.400 858,753 +0.71(+9.23%)
Sep 17, 2008 7.960 8.060 7.620 7.690 493,127 -0.33(-4.11%)
Sep 16, 2008 7.500 8.030 7.330 8.020 614,322 +0.43(+5.67%)
Sep 15, 2008 7.510 7.835 7.500 7.590 796,288 -0.17(-2.19%)
Sep 12, 2008 7.940 7.980 7.640 7.760 331,028 -0.29(-3.60%)
Sep 11, 2008 7.610 8.050 7.610 8.050 519,999 +0.29(+3.74%)
Sep 10, 2008 8.070 8.250 7.640 7.760 357,562 -0.25(-3.12%)
Sep 09, 2008 8.010 8.290 8.000 8.010 409,711 -0.12(-1.48%)
Sep 08, 2008 8.170 8.340 8.010 8.130 352,651 +0.02(+0.25%)
Sep 05, 2008 8.120 8.120 7.840 8.110 314,263 -0.01(-0.12%)
Sep 04, 2008 8.300 8.360 8.100 8.120 500,868 -0.22(-2.64%)
Sep 03, 2008 8.070 8.370 8.050 8.340 903,069 +0.23(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.