Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	1.170	1.230	1.110	1.230	8,958	+0.04(+3.36%)
Sep 29, 2009	1.270	1.270	1.190	1.190	2,600	-0.12(-9.16%)
Sep 25, 2009	1.240	1.310	1.310	1.310	5,800	+0.00(+0.00%)
Sep 23, 2009	1.310	1.310	1.310	1.310	700	+0.01(+0.77%)
Sep 22, 2009	1.250	1.300	1.240	1.300	1,620	-0.06(-4.41%)
Sep 21, 2009	1.360	1.360	1.360	1.360	1,000	+0.00(+0.00%)
Sep 18, 2009	1.360	1.360	1.360	1.360	1,522	+0.00(+0.01%)
Sep 17, 2009	1.360	1.360	1.360	1.360	2,000	+0.02(+1.24%)
Sep 16, 2009	1.230	1.360	1.200	1.343	3,200	+0.04(+3.33%)
Sep 15, 2009	1.260	1.352	1.230	1.300	2,830	-0.06(-4.40%)
Sep 09, 2009	1.360	1.360	1.360	1.360	200	+0.01(+0.73%)
Sep 04, 2009	1.360	1.350	1.350	1.350	1,400	+0.00(+0.00%)
Sep 03, 2009	1.350	1.350	1.350	1.350	5,700	+0.03(+2.35%)
Sep 02, 2009	1.250	1.390	1.200	1.319	6,079	-0.06(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.