Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.340 -0.020 (-0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.506 3.701 3.347 3.533 108,811 +0.05(+1.53%)
Sep 29, 2009 3.630 3.630 3.329 3.480 46,939 -0.03(-0.76%)
Sep 28, 2009 3.542 3.595 3.489 3.506 35,773 -0.02(-0.50%)
Sep 25, 2009 3.710 3.781 3.489 3.524 31,753 -0.12(-3.40%)
Sep 24, 2009 3.524 3.701 3.498 3.648 42,396 +0.14(+4.04%)
Sep 23, 2009 3.613 3.754 3.498 3.506 59,053 -0.10(-2.70%)
Sep 22, 2009 3.586 3.692 3.515 3.604 22,417 +0.04(+0.99%)
Sep 21, 2009 3.630 3.799 3.498 3.568 20,219 -0.08(-2.18%)
Sep 18, 2009 3.604 3.648 3.577 3.648 93,379 +0.03(+0.73%)
Sep 17, 2009 3.648 3.675 3.551 3.622 8,562 -0.04(-0.97%)
Sep 16, 2009 3.418 3.657 3.418 3.657 65,385 +0.12(+3.51%)
Sep 15, 2009 3.462 3.542 3.329 3.533 37,475 +0.06(+1.79%)
Sep 14, 2009 3.436 3.533 3.374 3.471 22,996 +0.02(+0.51%)
Sep 11, 2009 3.515 3.524 3.365 3.453 10,799 -0.05(-1.52%)
Sep 10, 2009 3.365 3.515 3.365 3.506 21,446 +0.14(+4.21%)
Sep 09, 2009 3.418 3.418 3.338 3.365 17,630 -0.08(-2.31%)
Sep 08, 2009 3.436 3.533 3.409 3.444 21,463 -0.09(-2.51%)
Sep 04, 2009 3.444 3.560 3.338 3.533 16,199 -0.02(-0.50%)
Sep 03, 2009 3.471 3.551 3.471 3.551 26,703 +0.03(+0.75%)
Sep 02, 2009 3.436 3.577 3.436 3.524 16,263 +0.10(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.