Indicators

Bio-Rad Laboratories (NY: BIO )

292.40 -1.45 (-0.49%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	90.51	91.81	90.50	90.51	96,748	+0.33(+0.37%)
Sep 29, 2010	88.23	90.49	88.23	90.18	57,585	+1.54(+1.74%)
Sep 28, 2010	87.94	88.95	87.86	88.64	55,657	+0.59(+0.67%)
Sep 27, 2010	87.44	88.38	86.79	88.05	36,002	+0.41(+0.47%)
Sep 24, 2010	87.06	87.78	86.62	87.64	21,161	+1.72(+2.00%)
Sep 23, 2010	88.18	88.55	85.88	85.92	84,986	-2.26(-2.56%)
Sep 22, 2010	88.05	88.88	87.63	88.18	49,681	+0.59(+0.67%)
Sep 21, 2010	87.67	88.00	87.31	87.59	34,904	-0.08(-0.09%)
Sep 20, 2010	87.10	87.77	86.68	87.67	42,761	+0.62(+0.71%)
Sep 17, 2010	87.05	87.89	86.10	87.05	98,163	+0.20(+0.23%)
Sep 15, 2010	85.84	87.31	85.67	86.85	53,413	+0.57(+0.66%)
Sep 14, 2010	85.85	87.10	85.85	86.28	6,097	+0.04(+0.05%)
Sep 13, 2010	86.54	86.79	85.83	86.24	51,545	+0.64(+0.75%)
Sep 10, 2010	85.72	86.13	85.40	85.60	17,547	-0.12(-0.14%)
Sep 09, 2010	85.37	85.83	84.96	85.72	36,958	+1.15(+1.36%)
Sep 08, 2010	84.26	84.99	84.11	84.57	48,208	+0.67(+0.80%)
Sep 07, 2010	85.09	85.30	83.65	83.90	31,971	-1.69(-1.97%)
Sep 03, 2010	84.47	85.59	84.47	85.59	22,427	+1.85(+2.21%)
Sep 02, 2010	83.81	84.50	83.27	83.74	103	+0.32(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.