Indicators

America's Car-Mart (NQ: CRMT )

64.50 +0.04 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	25.47	25.68	24.97	25.18	93,815	-0.10(-0.40%)
Sep 29, 2010	25.23	25.71	25.01	25.28	67,207	+0.06(+0.24%)
Sep 28, 2010	25.73	25.73	24.88	25.22	59,442	-0.37(-1.45%)
Sep 27, 2010	25.89	25.94	25.50	25.59	48,420	-0.24(-0.93%)
Sep 24, 2010	25.20	26.00	25.10	25.83	71,938	+0.87(+3.49%)
Sep 23, 2010	24.80	25.32	24.80	24.96	40,803	+0.02(+0.08%)
Sep 22, 2010	24.97	25.22	24.30	24.94	36,719	-0.15(-0.60%)
Sep 21, 2010	25.39	25.47	24.84	25.09	20,899	-0.32(-1.26%)
Sep 20, 2010	25.06	25.67	25.01	25.41	50,437	+0.38(+1.52%)
Sep 17, 2010	25.66	25.66	24.86	25.03	110,275	-0.30(-1.18%)
Sep 15, 2010	24.93	25.55	24.91	25.33	47,891	+0.39(+1.56%)
Sep 14, 2010	25.05	25.36	24.51	24.94	47,984	-0.23(-0.91%)
Sep 13, 2010	25.59	26.20	25.13	25.17	124,602	-0.15(-0.59%)
Sep 10, 2010	25.14	25.39	24.75	25.32	45,930	+0.25(+1.00%)
Sep 09, 2010	25.58	25.58	24.81	25.07	46,579	-0.16(-0.63%)
Sep 08, 2010	25.44	25.87	25.10	25.23	62,201	-0.23(-0.90%)
Sep 07, 2010	25.98	26.04	25.25	25.46	58,348	-0.55(-2.11%)
Sep 03, 2010	26.14	26.49	24.56	26.01	62,314	+0.40(+1.56%)
Sep 02, 2010	25.06	25.69	25.06	25.61	34,037	+0.30(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.