Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.500	6.790	6.460	6.670	212,640	+0.34(+5.37%)
Sep 29, 2010	6.580	6.650	6.330	6.330	49,803	-0.18(-2.76%)
Sep 28, 2010	6.490	6.600	6.340	6.510	29,186	+0.09(+1.40%)
Sep 27, 2010	6.850	6.900	6.360	6.420	111,811	-0.47(-6.82%)
Sep 24, 2010	6.760	6.950	6.460	6.890	479,160	+0.17(+2.53%)
Sep 23, 2010	6.970	6.980	6.570	6.720	289,272	-0.27(-3.86%)
Sep 22, 2010	7.050	7.100	6.840	6.990	297,053	-0.04(-0.57%)
Sep 21, 2010	6.990	7.180	6.720	7.030	229,114	+0.12(+1.74%)
Sep 20, 2010	6.660	6.960	6.500	6.910	327,407	+0.20(+2.98%)
Sep 17, 2010	6.790	6.790	6.500	6.710	148,750	+0.56(+9.11%)
Sep 15, 2010	5.950	6.190	5.840	6.150	65,287	+0.23(+3.89%)
Sep 14, 2010	5.480	5.950	5.331	5.920	93,031	+0.42(+7.64%)
Sep 13, 2010	5.600	5.600	5.170	5.500	82,830	+0.00(+0.00%)
Sep 10, 2010	5.450	5.500	5.100	5.500	39,163	+0.05(+0.92%)
Sep 09, 2010	5.400	5.450	5.050	5.450	58,401	+0.05(+0.93%)
Sep 08, 2010	5.480	5.480	5.000	5.400	91,987	-0.05(-0.92%)
Sep 07, 2010	5.740	5.760	5.380	5.450	30,667	-0.28(-4.89%)
Sep 03, 2010	5.890	5.960	5.690	5.730	14,823	-0.05(-0.87%)
Sep 02, 2010	5.750	5.860	5.700	5.780	24,240	+0.03(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.