Indicators

PetroChina (NY: PTR )

46.85 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	88.40	88.58	87.60	87.61	156,005	-1.45(-1.63%)
Sep 27, 2012	88.50	89.12	88.10	89.06	242,713	+2.18(+2.51%)
Sep 26, 2012	87.38	87.38	86.57	86.87	200,718	-0.82(-0.94%)
Sep 25, 2012	88.85	89.05	87.66	87.69	181,721	-0.65(-0.74%)
Sep 24, 2012	88.42	88.47	87.95	88.35	135,605	-0.61(-0.69%)
Sep 21, 2012	89.26	89.36	88.68	88.96	276,090	+1.21(+1.38%)
Sep 20, 2012	87.63	88.14	87.22	87.74	187,434	-0.83(-0.93%)
Sep 19, 2012	89.12	89.27	88.44	88.57	378,992	+1.69(+1.94%)
Sep 18, 2012	87.04	87.12	86.41	86.88	121,268	+0.20(+0.23%)
Sep 17, 2012	87.46	87.61	86.47	86.68	179,626	-1.06(-1.21%)
Sep 14, 2012	86.65	89.53	86.65	87.74	503,858	+2.19(+2.56%)
Sep 13, 2012	83.63	85.96	83.37	85.54	278,079	+1.58(+1.88%)
Sep 12, 2012	83.74	84.14	83.60	83.96	201,920	+0.96(+1.16%)
Sep 11, 2012	82.42	83.00	82.31	83.00	301,625	+1.83(+2.26%)
Sep 10, 2012	82.07	82.72	81.09	81.17	236,947	-0.58(-0.71%)
Sep 07, 2012	81.84	82.40	81.47	81.75	314,609	+1.02(+1.26%)
Sep 06, 2012	79.74	80.95	79.70	80.73	222,423	+1.30(+1.63%)
Sep 05, 2012	80.03	80.03	78.92	79.43	239,590	-0.51(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.