Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

18.83 +0.53 (+2.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	19.70	19.88	19.47	19.53	5,682,226	-0.30(-1.51%)
Sep 27, 2012	19.67	19.94	19.52	19.83	6,124,205	+0.30(+1.53%)
Sep 26, 2012	19.20	19.60	18.89	19.53	10,192,839	+0.20(+1.05%)
Sep 25, 2012	19.53	19.73	19.32	19.33	7,507,784	-0.20(-1.04%)
Sep 24, 2012	19.30	19.58	19.20	19.53	4,201,256	+0.15(+0.75%)
Sep 21, 2012	19.34	19.59	19.31	19.39	4,197,295	+0.10(+0.52%)
Sep 20, 2012	19.49	19.50	19.16	19.29	9,691,382	-0.41(-2.07%)
Sep 19, 2012	19.66	19.77	19.52	19.70	5,495,843	+0.04(+0.20%)
Sep 18, 2012	19.57	19.72	19.37	19.66	7,036,212	+0.22(+1.15%)
Sep 17, 2012	19.63	19.74	19.41	19.43	8,670,719	-0.33(-1.67%)
Sep 14, 2012	19.78	20.00	19.62	19.77	9,350,252	+0.16(+0.82%)
Sep 13, 2012	19.25	19.70	19.25	19.60	14,022,020	+0.22(+1.11%)
Sep 12, 2012	19.46	19.59	19.34	19.39	5,115,863	-0.05(-0.24%)
Sep 11, 2012	19.47	19.58	19.42	19.43	6,550,631	+0.08(+0.40%)
Sep 10, 2012	19.86	19.89	19.34	19.36	5,729,451	-0.48(-2.44%)
Sep 07, 2012	19.90	19.97	19.77	19.84	8,101,013	+0.05(+0.27%)
Sep 06, 2012	19.83	19.94	19.70	19.79	7,387,421	+0.16(+0.82%)
Sep 05, 2012	19.76	19.82	19.53	19.63	3,847,032	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.