Indicators

Salient Midstream & MLP Fund (NY: SMM )

8.950 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.985	10.10	9.985	10.08	30,196	-0.05(-0.49%)
Sep 27, 2012	10.06	10.15	9.945	10.13	51,385	+0.11(+1.05%)
Sep 26, 2012	10.11	10.14	10.02	10.02	27,475	-0.06(-0.60%)
Sep 25, 2012	10.48	10.51	10.03	10.09	123,617	-0.31(-2.99%)
Sep 24, 2012	10.39	10.51	10.30	10.40	35,435	+0.08(+0.73%)
Sep 21, 2012	10.59	10.59	10.19	10.32	52,068	-0.22(-2.05%)
Sep 20, 2012	10.39	10.55	10.27	10.54	29,496	+0.15(+1.45%)
Sep 19, 2012	10.46	10.46	10.35	10.39	71,613	-0.01(-0.05%)
Sep 18, 2012	10.40	10.40	10.25	10.39	24,634	+0.03(+0.24%)
Sep 17, 2012	10.50	10.50	10.22	10.37	16,660	-0.06(-0.53%)
Sep 14, 2012	10.51	10.51	10.23	10.42	40,608	+0.03(+0.29%)
Sep 13, 2012	10.39	10.44	10.28	10.39	28,919	+0.05(+0.44%)
Sep 12, 2012	10.43	10.50	10.27	10.35	37,426	-0.06(-0.53%)
Sep 11, 2012	10.34	10.45	10.17	10.40	48,688	+0.09(+0.88%)
Sep 10, 2012	10.62	10.62	10.13	10.31	64,999	-0.08(-0.72%)
Sep 07, 2012	10.62	10.62	10.35	10.39	26,725	-0.01(-0.05%)
Sep 06, 2012	10.58	10.58	10.35	10.39	57,129	-0.06(-0.58%)
Sep 05, 2012	10.50	10.56	10.26	10.45	34,085	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.