Indicators

Wisdomtree Japan Hedged Equity Fund (NY: DXJ )

109.03 -0.05 (-0.04%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	20.82	20.86	20.74	20.82	169,757	-0.32(-1.50%)
Sep 27, 2012	21.09	21.18	21.05	21.13	614,202	+0.24(+1.13%)
Sep 26, 2012	20.88	20.94	20.82	20.89	113,785	-0.16(-0.75%)
Sep 25, 2012	21.23	21.30	21.05	21.05	178,115	-0.05(-0.22%)
Sep 24, 2012	21.05	21.14	21.02	21.10	405,245	-0.06(-0.30%)
Sep 21, 2012	21.25	21.27	21.15	21.16	171,106	+0.06(+0.28%)
Sep 20, 2012	21.10	21.16	21.06	21.10	891,054	-0.15(-0.71%)
Sep 19, 2012	21.27	21.32	21.23	21.25	147,509	-0.06(-0.28%)
Sep 18, 2012	21.22	21.32	21.18	21.31	48,169	+0.05(+0.22%)
Sep 17, 2012	21.37	21.39	21.25	21.27	111,983	-0.09(-0.40%)
Sep 14, 2012	21.29	21.41	21.26	21.35	200,392	+0.41(+1.95%)
Sep 13, 2012	20.72	20.98	20.64	20.94	258,493	+0.24(+1.14%)
Sep 12, 2012	20.73	20.79	20.65	20.71	427,158	+0.24(+1.16%)
Sep 11, 2012	20.46	20.54	20.45	20.47	199,207	+0.01(+0.03%)
Sep 10, 2012	20.55	20.59	20.46	20.46	134,368	-0.07(-0.32%)
Sep 07, 2012	20.48	20.56	20.48	20.53	121,015	+0.03(+0.13%)
Sep 06, 2012	20.27	20.52	20.27	20.50	144,774	+0.36(+1.76%)
Sep 05, 2012	20.10	20.16	20.07	20.15	93,963	-0.20(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.