Indicators

Tanger Inc (NY: SKT )

27.74 -0.15 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	17.74	17.89	17.61	17.84	1,365,184	+0.02(+0.12%)
Sep 27, 2012	17.75	17.95	17.75	17.82	950,724	+0.14(+0.78%)
Sep 26, 2012	17.69	17.83	17.68	17.68	1,053,785	-0.02(-0.09%)
Sep 25, 2012	17.92	18.01	17.70	17.70	1,202,826	-0.21(-1.17%)
Sep 24, 2012	17.88	18.06	17.88	17.91	1,123,890	-0.06(-0.31%)
Sep 21, 2012	19.20	18.07	17.87	17.96	2,334,079	-0.01(-0.06%)
Sep 20, 2012	19.75	18.59	17.92	17.97	1,751,030	-0.34(-1.87%)
Sep 19, 2012	18.49	18.50	18.29	18.32	962,036	-0.17(-0.90%)
Sep 18, 2012	18.68	18.73	18.41	18.48	992,088	-0.22(-1.15%)
Sep 17, 2012	18.67	18.81	18.66	18.70	930,422	-0.04(-0.21%)
Sep 14, 2012	18.70	18.80	18.63	18.74	1,227,118	+0.07(+0.38%)
Sep 13, 2012	18.50	18.73	18.39	18.66	994,379	+0.15(+0.80%)
Sep 12, 2012	18.52	18.64	18.13	18.52	959,106	-0.04(-0.24%)
Sep 11, 2012	18.36	18.60	18.34	18.56	1,062,979	+0.17(+0.90%)
Sep 10, 2012	18.39	18.45	18.26	18.39	902,113	-0.03(-0.18%)
Sep 07, 2012	18.44	18.56	18.38	18.43	669,544	-0.01(-0.03%)
Sep 06, 2012	18.54	18.61	18.38	18.43	1,169,065	-0.02(-0.09%)
Sep 05, 2012	18.65	18.65	18.41	18.45	959,115	-0.20(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.