Indicators

Hino Motors Ltd (OP: HINOY )

33.35 UNCHANGED

Last Price Updated: 11:29 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	65.25	65.25	65.25	65.25	435	-1.05(-1.58%)
Sep 27, 2012	66.30	66.30	66.30	66.30	200	+0.48(+0.73%)
Sep 26, 2012	65.82	65.82	65.82	65.82	400	-1.67(-2.47%)
Sep 25, 2012	67.49	67.49	67.49	67.49	200	-0.42(-0.62%)
Sep 24, 2012	67.91	67.91	67.91	67.91	200	-1.32(-1.91%)
Sep 21, 2012	69.24	69.24	69.23	69.23	700	-1.97(-2.77%)
Sep 19, 2012		71.20	71.20	71.20	0	+1.15(+1.64%)
Sep 18, 2012	70.05	70.05	70.05	70.05	208	-1.17(-1.64%)
Sep 17, 2012	71.12	71.22	71.12	71.22	1,600	-0.78(-1.08%)
Sep 14, 2012	71.31	72.00	71.31	72.00	751	+1.45(+2.06%)
Sep 13, 2012	69.69	70.55	69.63	70.55	1,100	+0.98(+1.41%)
Sep 12, 2012	69.57	69.57	69.57	69.57	100	+0.72(+1.05%)
Sep 11, 2012	68.85	68.85	68.85	68.85	118	+0.40(+0.58%)
Sep 10, 2012	68.63	68.63	68.45	68.45	800	-1.35(-1.93%)
Sep 07, 2012	69.88	69.88	69.73	69.80	1,267	+0.60(+0.87%)
Sep 06, 2012	68.14	69.20	68.14	69.20	2,400	+1.55(+2.29%)
Sep 05, 2012	67.85	67.85	67.65	67.65	833	-1.00(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.