Indicators

Acadia Pharmaceutica (NQ: ACAD )

17.13 -0.12 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.520	2.570	2.510	2.530	392,683	-0.02(-0.78%)
Sep 27, 2012	2.650	2.650	2.490	2.550	1,087,493	+0.02(+0.79%)
Sep 26, 2012	2.520	2.580	2.310	2.530	2,081,255	-0.00(-0.07%)
Sep 25, 2012	2.730	2.750	2.510	2.532	1,715,628	-0.15(-5.71%)
Sep 24, 2012	2.650	2.790	2.580	2.685	1,391,054	+0.06(+2.48%)
Sep 21, 2012	2.810	2.840	2.520	2.620	3,575,467	-0.14(-5.07%)
Sep 20, 2012	2.530	2.800	2.460	2.760	5,461,076	+0.32(+13.11%)
Sep 19, 2012	2.250	2.520	2.210	2.440	3,178,929	+0.23(+10.41%)
Sep 18, 2012	2.250	2.260	2.180	2.210	1,158,982	-0.01(-0.45%)
Sep 17, 2012	2.150	2.280	2.150	2.220	2,045,948	+0.10(+4.72%)
Sep 14, 2012	2.090	2.150	2.060	2.120	959,546	+0.03(+1.44%)
Sep 13, 2012	2.100	2.100	2.020	2.090	719,661	-0.01(-0.48%)
Sep 12, 2012	2.100	2.130	2.000	2.100	1,218,767	+0.05(+2.44%)
Sep 11, 2012	2.080	2.200	2.030	2.050	2,612,173	+0.00(+0.00%)
Sep 10, 2012	1.940	2.090	1.940	2.050	2,529,703	+0.13(+6.77%)
Sep 07, 2012	1.730	1.920	1.730	1.920	1,505,937	+0.17(+9.71%)
Sep 06, 2012	1.850	1.850	1.740	1.750	643,925	-0.07(-3.85%)
Sep 05, 2012	1.800	1.860	1.730	1.820	1,669,010	+0.07(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.