Indicators

Suncoke Energy Inc (NY: SXC )

10.57 +0.10 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.96	13.05	12.51	12.57	626,224	-0.49(-3.76%)
Sep 27, 2012	12.75	13.08	12.59	13.06	624,232	+0.37(+2.89%)
Sep 26, 2012	12.52	12.74	12.33	12.69	762,452	+0.17(+1.37%)
Sep 25, 2012	13.00	13.21	12.50	12.52	867,912	-0.42(-3.25%)
Sep 24, 2012	12.78	13.25	12.78	12.94	896,465	+0.02(+0.18%)
Sep 21, 2012	13.40	13.62	12.92	12.92	1,558,913	-0.34(-2.53%)
Sep 20, 2012	13.50	13.55	13.02	13.25	880,736	-0.37(-2.75%)
Sep 19, 2012	13.39	13.71	13.34	13.63	900,543	+0.26(+1.92%)
Sep 18, 2012	13.25	13.43	13.21	13.37	950,515	+0.05(+0.35%)
Sep 17, 2012	13.32	13.51	13.18	13.32	596,344	-0.09(-0.64%)
Sep 14, 2012	13.48	13.61	13.31	13.41	1,251,620	+0.02(+0.17%)
Sep 13, 2012	13.18	13.48	13.09	13.39	1,046,872	+0.16(+1.24%)
Sep 12, 2012	13.25	13.27	12.90	13.22	336,375	-0.05(-0.41%)
Sep 11, 2012	13.16	13.48	13.01	13.28	434,968	+0.05(+0.41%)
Sep 10, 2012	13.13	13.36	13.02	13.22	551,338	+0.06(+0.47%)
Sep 07, 2012	13.30	13.40	13.14	13.16	687,561	-0.07(-0.53%)
Sep 06, 2012	12.86	13.25	12.79	13.23	687,923	+0.44(+3.48%)
Sep 05, 2012	12.55	12.82	12.44	12.79	574,849	+0.19(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.