Indicators

Koninklijke Philips Electronics ADR (NY: PHG )

28.05 +0.59 (+2.15%)

Streaming Delayed Price Updated: 10:48 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	24.89	25.21	24.88	25.10	1,077,694	-0.28(-1.10%)
Sep 27, 2013	25.33	25.42	25.26	25.38	509,476	-0.27(-1.06%)
Sep 26, 2013	25.70	25.83	25.55	25.66	263,552	-0.10(-0.39%)
Sep 25, 2013	25.71	25.89	25.69	25.76	741,543	-0.03(-0.12%)
Sep 24, 2013	25.86	25.90	25.74	25.79	603,285	+0.16(+0.61%)
Sep 23, 2013	25.71	25.73	25.57	25.63	795,881	+0.04(+0.15%)
Sep 20, 2013	25.52	25.73	25.51	25.59	1,093,515	+0.20(+0.80%)
Sep 19, 2013	25.34	25.45	25.27	25.39	749,513	-0.22(-0.85%)
Sep 18, 2013	25.06	25.63	24.92	25.61	1,273,890	+0.12(+0.49%)
Sep 17, 2013	25.28	25.51	25.23	25.48	898,462	-0.35(-1.36%)
Sep 16, 2013	25.85	25.94	25.80	25.83	1,062,217	+0.09(+0.36%)
Sep 13, 2013	25.90	25.93	25.57	25.74	508,970	+0.02(+0.06%)
Sep 12, 2013	25.73	25.88	25.69	25.73	767,558	-0.26(-0.99%)
Sep 11, 2013	25.80	25.98	25.76	25.98	762,441	-0.17(-0.65%)
Sep 10, 2013	26.03	26.28	26.01	26.15	691,391	+0.21(+0.81%)
Sep 09, 2013	25.66	26.02	25.73	25.94	1,271,115	+0.29(+1.12%)
Sep 06, 2013	25.44	25.71	25.13	25.66	1,908,599	+0.41(+1.63%)
Sep 05, 2013	25.18	25.28	25.13	25.24	457,515	-0.04(-0.15%)
Sep 04, 2013	24.84	25.34	24.84	25.28	965,359	+0.71(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.