Indicators

Goldman Sachs Group (NY: GS )

427.57 +7.52 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	129.52	130.69	128.58	129.93	3,409,917	-1.35(-1.03%)
Sep 27, 2013	131.96	132.18	130.93	131.27	4,486,508	-2.00(-1.50%)
Sep 26, 2013	133.78	134.62	132.25	133.28	3,301,000	-0.02(-0.01%)
Sep 25, 2013	134.07	134.20	132.51	133.29	4,395,699	-0.54(-0.40%)
Sep 24, 2013	135.93	136.65	133.84	133.84	4,099,034	-1.87(-1.38%)
Sep 23, 2013	138.11	138.34	135.27	135.71	5,829,979	-3.69(-2.65%)
Sep 20, 2013	137.97	139.40	134.71	139.40	24,859,756	+1.62(+1.17%)
Sep 19, 2013	139.35	139.61	137.05	137.78	4,303,585	-0.23(-0.17%)
Sep 18, 2013	136.73	138.86	136.03	138.01	4,146,994	+0.52(+0.38%)
Sep 17, 2013	137.30	137.62	136.04	137.49	3,211,781	+0.32(+0.23%)
Sep 16, 2013	136.50	138.43	135.79	137.17	4,333,414	+2.49(+1.85%)
Sep 13, 2013	134.99	135.27	133.83	134.68	2,717,868	+0.53(+0.40%)
Sep 12, 2013	135.37	135.76	133.92	134.15	3,213,505	-1.41(-1.04%)
Sep 11, 2013	135.44	136.15	134.50	135.55	2,714,337	-0.06(-0.05%)
Sep 10, 2013	133.84	135.94	133.50	135.62	6,398,565	+4.64(+3.54%)
Sep 09, 2013	129.27	131.15	129.06	130.98	2,582,105	+2.32(+1.81%)
Sep 06, 2013	128.92	129.52	125.99	128.65	3,000,374	+0.40(+0.31%)
Sep 05, 2013	128.10	129.79	127.76	128.25	2,972,408	+0.35(+0.28%)
Sep 04, 2013	127.09	129.14	126.76	127.90	2,668,273	+0.80(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.