Indicators

MGM Resorts International (NY: MGM )

40.80 +0.76 (+1.90%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	18.86	19.48	18.45	19.31	10,375,183	+0.21(+1.09%)
Sep 27, 2013	19.10	19.12	18.88	19.10	6,486,517	-0.05(-0.25%)
Sep 26, 2013	19.10	19.28	19.04	19.15	5,415,118	+0.07(+0.35%)
Sep 25, 2013	19.03	19.20	18.95	19.08	7,441,506	+0.06(+0.30%)
Sep 24, 2013	18.80	19.28	18.66	19.03	8,165,175	+0.26(+1.41%)
Sep 23, 2013	18.84	18.92	18.43	18.76	7,777,434	-0.06(-0.30%)
Sep 20, 2013	19.02	19.04	18.77	18.82	10,870,070	-0.25(-1.29%)
Sep 19, 2013	18.82	19.18	18.73	19.06	13,636,830	+0.39(+2.07%)
Sep 18, 2013	18.69	18.78	18.30	18.68	10,158,591	+0.21(+1.13%)
Sep 17, 2013	18.24	18.52	18.16	18.47	5,512,930	+0.24(+1.30%)
Sep 16, 2013	18.61	18.69	18.16	18.23	9,471,368	+0.01(+0.05%)
Sep 13, 2013	18.04	18.28	17.88	18.22	9,188,818	+0.40(+2.23%)
Sep 12, 2013	18.09	18.16	17.67	17.83	6,689,375	-0.22(-1.20%)
Sep 11, 2013	18.03	18.11	17.79	18.04	8,718,602	+0.06(+0.32%)
Sep 10, 2013	17.91	18.01	17.85	17.99	7,462,016	+0.28(+1.60%)
Sep 09, 2013	17.53	17.84	17.52	17.70	9,193,104	+0.30(+1.74%)
Sep 06, 2013	17.38	17.59	17.15	17.40	8,997,534	+0.12(+0.71%)
Sep 05, 2013	17.24	17.50	17.24	17.28	8,951,834	+0.04(+0.22%)
Sep 04, 2013	16.97	17.53	16.96	17.24	11,872,293	+0.26(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.