Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.52 -0.04 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.222 6.325 6.080 6.151 1,194,816 -0.02(-0.38%)
Sep 29, 2015 6.159 6.412 6.096 6.175 834,808 +0.06(+1.03%)
Sep 28, 2015 6.372 6.396 6.056 6.111 938,579 -0.33(-5.15%)
Sep 25, 2015 6.697 6.752 6.388 6.444 1,057,174 -0.18(-2.74%)
Sep 24, 2015 6.657 6.989 6.523 6.625 1,329,502 -0.10(-1.53%)
Sep 23, 2015 7.701 7.701 6.673 6.728 1,519,934 -0.93(-12.18%)
Sep 22, 2015 8.135 8.167 7.622 7.661 1,189,196 -0.60(-7.27%)
Sep 21, 2015 8.278 8.542 8.159 8.262 884,607 +0.01(+0.10%)
Sep 18, 2015 8.159 8.381 8.112 8.254 1,354,489 +0.02(+0.19%)
Sep 17, 2015 8.396 8.428 8.159 8.238 459,594 -0.18(-2.16%)
Sep 16, 2015 8.064 8.448 8.025 8.420 475,032 +0.36(+4.41%)
Sep 15, 2015 7.898 8.112 7.851 8.064 380,466 +0.21(+2.62%)
Sep 14, 2015 7.906 7.914 7.714 7.859 896,149 -0.05(-0.60%)
Sep 11, 2015 7.962 8.135 7.677 7.906 1,084,049 -0.09(-1.09%)
Sep 10, 2015 8.341 8.341 7.922 7.993 554,994 -0.37(-4.44%)
Sep 09, 2015 8.697 8.823 8.349 8.365 518,028 -0.27(-3.11%)
Sep 08, 2015 8.800 8.879 8.581 8.634 483,444 -0.02(-0.27%)
Sep 04, 2015 8.776 8.657 8.657 8.657 352,003 -0.27(-3.01%)
Sep 03, 2015 8.902 9.068 8.760 8.926 569,056 +0.04(+0.44%)
Sep 02, 2015 8.531 8.894 8.396 8.887 634,597 +0.45(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.