Indicators

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED

Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.0500	0.0500	0.0500	0.0500	1,093	+0.01(+11.11%)
Sep 28, 2015		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Sep 25, 2015	0.0400	0.0500	0.0400	0.0500	111,000	+0.01(+11.11%)
Sep 24, 2015	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+0.00%)
Sep 23, 2015	0.0500	0.0500	0.0450	0.0450	452,249	+0.00(+0.00%)
Sep 22, 2015	0.0450	0.0450	0.0450	0.0450	60,000	+0.00(+0.00%)
Sep 21, 2015	0.0450	0.0450	0.0450	0.0450	85,000	+0.00(+0.00%)
Sep 18, 2015	0.0450	0.0500	0.0350	0.0450	216,300	-0.01(-10.00%)
Sep 17, 2015	0.0400	0.0500	0.0400	0.0500	111,644	+0.01(+25.00%)
Sep 11, 2015		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Sep 10, 2015	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
Sep 09, 2015	0.0300	0.0350	0.0300	0.0350	17,400	-0.00(-12.50%)
Sep 08, 2015	0.0350	0.0400	0.0350	0.0400	22,000	+0.00(+0.00%)
Sep 04, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.