Indicators

Kenon Holdings Ltd (NY: KEN )

24.44 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	3.818	3.818	3.731	3.754	1,968	+0.05(+1.25%)
Sep 29, 2016	3.708	3.708	3.708	3.708	0	+0.00(+0.00%)
Sep 28, 2016	3.708	3.708	3.708	3.708	0	+0.00(+0.00%)
Sep 27, 2016	3.708	3.708	3.708	3.708	66	+0.00(+0.00%)
Sep 26, 2016	3.708	3.708	3.708	3.708	902	+0.04(+1.00%)
Sep 23, 2016	3.681	3.681	3.671	3.671	2,133	+0.02(+0.55%)
Sep 22, 2016	3.598	3.651	3.598	3.651	1,474	+0.14(+4.12%)
Sep 21, 2016	3.505	3.507	3.505	3.507	1,240	-0.05(-1.54%)
Sep 20, 2016	3.562	3.562	3.562	3.562	478	+0.03(+0.74%)
Sep 19, 2016	3.492	3.538	3.492	3.535	5,751	+0.36(+11.19%)
Sep 16, 2016	3.150	3.180	3.150	3.180	1,089	-0.05(-1.65%)
Sep 14, 2016	3.233	3.233	3.233	3.233	66	-0.04(-1.22%)
Sep 12, 2016	3.249	3.273	3.273	3.273	8,126	+0.08(+2.39%)
Sep 09, 2016	3.239	3.239	3.196	3.196	842	-0.13(-3.80%)
Sep 07, 2016	3.323	3.323	3.323	3.323	36	-0.06(-1.86%)
Sep 06, 2016	3.386	3.386	3.386	3.386	337	+0.01(+0.39%)
Sep 02, 2016	3.319	3.372	3.372	3.372	902	-0.05(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.