Indicators

Whirlpool Corp (NY: WHR )

91.38 -0.60 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	140.83	142.80	140.38	141.80	608,609	+0.67(+0.47%)
Sep 28, 2017	139.62	141.42	139.10	141.14	1,056,859	+1.57(+1.12%)
Sep 27, 2017	140.00	140.12	138.25	139.57	982,591	-0.08(-0.06%)
Sep 26, 2017	136.70	140.12	136.23	139.64	1,322,300	+3.34(+2.45%)
Sep 25, 2017	134.59	137.10	134.42	136.31	1,062,265	+1.58(+1.18%)
Sep 22, 2017	132.90	136.43	132.79	134.72	1,222,526	+1.95(+1.47%)
Sep 21, 2017	131.43	132.94	130.76	132.77	765,920	+1.78(+1.36%)
Sep 20, 2017	131.52	132.05	130.65	131.00	930,562	-0.52(-0.40%)
Sep 19, 2017	131.32	131.99	130.33	131.52	1,067,119	+0.17(+0.13%)
Sep 18, 2017	132.48	132.64	130.77	131.35	724,213	-0.78(-0.59%)
Sep 15, 2017	133.10	133.86	131.16	132.13	1,530,466	-2.51(-1.87%)
Sep 14, 2017	134.24	135.55	133.69	134.65	1,021,462	-0.58(-0.43%)
Sep 13, 2017	135.88	136.08	133.56	135.23	690,535	-0.35(-0.26%)
Sep 12, 2017	133.96	135.64	133.67	135.58	670,446	+2.11(+1.58%)
Sep 11, 2017	133.46	135.03	133.13	133.47	1,170,610	+1.01(+0.76%)
Sep 08, 2017	129.30	132.52	129.19	132.46	812,635	+2.56(+1.97%)
Sep 07, 2017	131.26	131.26	129.53	129.90	948,052	-0.95(-0.73%)
Sep 06, 2017	132.53	132.69	129.83	130.86	1,014,100	-1.49(-1.13%)
Sep 05, 2017	133.01	133.09	131.07	132.35	625,082	-0.88(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.