Indicators

Commvault Systems (NQ: CVLT )

110.83 +0.27 (+0.24%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	61.20	61.55	60.75	60.80	333,737	-0.35(-0.57%)
Sep 28, 2017	61.45	61.45	60.85	61.15	275,971	-0.45(-0.73%)
Sep 27, 2017	60.90	61.75	60.75	61.60	267,190	+1.05(+1.73%)
Sep 26, 2017	60.40	60.95	60.10	60.55	207,563	+0.55(+0.92%)
Sep 25, 2017	60.80	60.95	59.65	60.00	297,937	-0.85(-1.40%)
Sep 22, 2017	60.75	61.35	60.55	60.85	139,143	+0.15(+0.25%)
Sep 21, 2017	61.25	61.25	60.20	60.70	390,000	-0.50(-0.82%)
Sep 20, 2017	61.20	61.70	60.80	61.20	241,102	+0.10(+0.16%)
Sep 19, 2017	61.05	61.45	60.85	61.10	344,306	+0.00(+0.00%)
Sep 18, 2017	60.90	61.35	60.85	61.10	298,394	+0.15(+0.25%)
Sep 15, 2017	61.30	61.55	60.70	60.95	546,716	-0.50(-0.81%)
Sep 14, 2017	60.90	61.60	60.65	61.45	250,874	+0.50(+0.82%)
Sep 13, 2017	60.75	61.10	60.65	60.95	200,472	+0.00(+0.00%)
Sep 12, 2017	60.80	61.05	60.10	60.95	241,303	+0.30(+0.49%)
Sep 11, 2017	60.45	61.20	60.20	60.65	290,113	+0.50(+0.83%)
Sep 08, 2017	60.50	60.60	59.90	60.15	169,106	-0.35(-0.58%)
Sep 07, 2017	60.70	60.85	60.25	60.50	221,314	-0.10(-0.17%)
Sep 06, 2017	60.95	61.05	60.48	60.60	271,893	-0.20(-0.33%)
Sep 05, 2017	60.80	61.20	60.30	60.80	200,221	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.