Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

113.45 +0.10 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	96.36	96.44	96.17	96.39	9,593,079	+0.09(+0.09%)
Sep 28, 2017	96.04	96.32	96.01	96.30	7,987,603	+0.14(+0.15%)
Sep 27, 2017	96.09	96.21	95.92	96.16	8,421,068	-0.37(-0.39%)
Sep 26, 2017	96.44	96.57	96.37	96.53	12,942,921	-0.02(-0.02%)
Sep 25, 2017	96.30	96.57	96.26	96.55	4,389,340	+0.36(+0.37%)
Sep 22, 2017	96.25	96.30	96.12	96.19	2,640,272	+0.13(+0.13%)
Sep 21, 2017	96.09	96.26	96.05	96.06	4,288,858	+0.00(+0.00%)
Sep 20, 2017	96.26	96.28	95.84	96.06	8,305,132	-0.12(-0.12%)
Sep 19, 2017	96.17	96.25	96.08	96.18	6,661,991	+0.06(+0.06%)
Sep 18, 2017	96.17	96.19	96.01	96.13	6,253,081	-0.10(-0.10%)
Sep 15, 2017	96.20	96.24	96.04	96.22	5,824,929	+0.08(+0.08%)
Sep 14, 2017	95.86	96.14	95.86	96.14	5,450,380	+0.24(+0.25%)
Sep 13, 2017	96.06	96.08	95.89	95.90	7,133,003	-0.10(-0.10%)
Sep 12, 2017	96.06	96.06	95.85	96.00	5,805,444	-0.10(-0.11%)
Sep 11, 2017	96.20	96.35	96.09	96.10	5,307,955	-0.29(-0.31%)
Sep 08, 2017	96.62	96.62	96.39	96.40	8,523,121	-0.29(-0.30%)
Sep 07, 2017	96.50	96.85	96.48	96.68	9,682,997	+0.37(+0.39%)
Sep 06, 2017	96.63	96.68	96.27	96.31	11,148,089	-0.34(-0.35%)
Sep 05, 2017	96.38	96.73	96.34	96.65	9,253,059	+0.60(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.