Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

47.18 +0.32 (+0.68%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	31.58	31.72	31.46	31.50	484,520	-0.19(-0.60%)
Sep 27, 2018	31.68	31.81	31.65	31.69	318,783	-0.15(-0.48%)
Sep 26, 2018	31.73	32.01	31.72	31.85	573,999	+0.07(+0.23%)
Sep 25, 2018	31.80	31.87	31.74	31.77	329,355	+0.12(+0.37%)
Sep 24, 2018	31.91	31.91	31.63	31.66	255,930	-0.36(-1.13%)
Sep 21, 2018	32.07	32.09	31.97	32.02	335,860	-0.06(-0.20%)
Sep 20, 2018	31.87	32.10	31.87	32.08	860,108	+0.55(+1.76%)
Sep 19, 2018	31.43	31.56	31.40	31.53	414,268	-0.08(-0.26%)
Sep 18, 2018	31.55	31.68	31.55	31.61	616,010	+0.03(+0.09%)
Sep 17, 2018	31.58	31.69	31.55	31.58	442,145	-0.04(-0.11%)
Sep 14, 2018	31.65	31.67	31.52	31.62	511,279	-0.01(-0.03%)
Sep 13, 2018	31.67	31.68	31.52	31.63	478,494	+0.21(+0.66%)
Sep 12, 2018	31.33	31.47	31.33	31.42	643,357	+0.16(+0.52%)
Sep 11, 2018	31.12	31.28	31.08	31.26	871,580	+0.05(+0.17%)
Sep 10, 2018	31.21	31.29	31.17	31.20	386,058	+0.15(+0.50%)
Sep 07, 2018	30.98	31.14	30.98	31.05	404,464	-0.06(-0.20%)
Sep 06, 2018	31.14	31.19	30.96	31.11	732,832	+0.01(+0.03%)
Sep 05, 2018	31.15	31.23	31.04	31.10	773,355	-0.24(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.