Indicators

Global Healthcare Ishares ETF (NY: IXJ )

93.08 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	58.15	58.34	58.04	58.21	60,046	-0.03(-0.05%)
Sep 27, 2018	58.16	58.45	58.05	58.24	49,427	+0.25(+0.43%)
Sep 26, 2018	57.90	58.36	57.90	57.99	239,807	+0.12(+0.21%)
Sep 25, 2018	57.99	58.14	57.81	57.87	44,511	+0.02(+0.03%)
Sep 24, 2018	57.78	57.96	57.61	57.85	83,262	-0.04(-0.06%)
Sep 21, 2018	57.74	57.94	57.64	57.89	60,695	+0.06(+0.10%)
Sep 20, 2018	57.51	57.92	57.46	57.83	128,688	+0.59(+1.03%)
Sep 19, 2018	57.36	57.42	57.11	57.24	69,547	-0.17(-0.29%)
Sep 18, 2018	57.04	57.50	57.04	57.41	45,312	+0.40(+0.70%)
Sep 17, 2018	57.17	57.25	56.95	57.01	60,253	-0.15(-0.26%)
Sep 14, 2018	57.37	57.40	57.07	57.16	84,497	-0.15(-0.26%)
Sep 13, 2018	56.97	57.37	56.95	57.31	42,022	+0.54(+0.94%)
Sep 12, 2018	56.54	56.89	56.44	56.77	115,703	+0.36(+0.64%)
Sep 11, 2018	56.35	56.52	56.21	56.41	463,020	-0.09(-0.16%)
Sep 10, 2018	56.63	56.82	56.39	56.50	76,179	+0.11(+0.20%)
Sep 07, 2018	56.17	56.48	56.14	56.39	34,729	-0.08(-0.15%)
Sep 06, 2018	56.41	56.57	56.14	56.47	61,151	-0.10(-0.18%)
Sep 05, 2018	56.44	56.61	56.26	56.58	107,056	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.